PSB is being developed by Pooya Paridel.
  Téhéran Securities Exchange Management Technology Co. - TSETMC  Other Languages
 
Sous-sections
Sur
Nouvelles (traduit par Google)
Produits
Services
Plan du site
Soutien
EST données
Activité Mkt
Graphique de l'indice (Cliquez sur les indices ci-dessous)
1d 1m 3m 6m 1y
Nom dernier indice du jour au niveau Maximum Minimum variation de l'indice Pour cent
Overall Index 81146.20 81148.60 81068.40 21.82 0.0269
Industy Index 69669.20 69669.20 69582.70 58.61 0.0842
Top 50 Index 3139.70 3140.60 3135.60 -1.10 -0.0350
Main Board Index 56010.80 56010.80 55925.40 19.09 0.0341
Secondary Index 181571.60 181659.60 181562.30 26.69 0.0147
Nom Dernière mise à prix négociés Prix de clôture Pour cent Nombre de transactions Nombre de titres échangés Valeur du commerce
17335656134450671,Leasing Iran (LZIN4) 2221.002221.00 74.61 1 4136366 9186868886.00
50438702648105298,Pension Fund (SAND4) 1999.001999.00 34.07 1 22399421 44776442579.00
31589987463271540,D1I0 (D1I01) 370000.00370000.00 19.65 1 2 740000.00
53647874954005806,Ehya Sanaye Co. (VHSP1) 2550.002284.00 15.18 8 19559 46252150.00
36206555945956997,Tamin Daroo (DTIP4) 6962.006962.00 12.33 1 18257228 127106821336.00
62060655552718345,Bank Melli Inv. (BANK4) 2409.002409.00 10.81 1 28610709 68923197981.00
56717416662584054,Takado (TKDP1) 3421.003216.00 10 378 5531059 17789302536.00
39481233087768672,Niro Sarmayeh. (NIRP1) 6908.006858.00 10 132 616730 4229465797.00
44052047028305231,Shahin Plastic (SHIP1) 1331.001331.00 10 2 2050 2728550.00
45608932669358493,Italran (ITLP1) 6985.006985.00 10 1 150 1047750.00
Instrument Nom Quantité At Prix Valeur (en milions IRR)
9698674686691945,KPRS1 9698674686691945,Pars Tile 11125236 280 9246 102863.93
66896068357534899,SNDQ1 66896068357534899,DanaTetroRig21% 90000 4 1000000 90000.00
43938644774704906,SABQ1 43938644774704906,Sabzvar Municipal 70000 7 982000 68740.00
60001029237025200,PERQ1 60001029237025200,Persia MSH 180412 50000 2 1042868 52143.40
45728383369147894,FAYF1 45728383369147894,Amin Yekom ETF 4000000 40 10012 40048.00
61871731607930813,GA011 61871731607930813,Setare 961 140060 2 246266 34492.02
56033738624803469,SI0Q1 56033738624803469,Sovereign Ijara 35000 2 900000 31500.00
20492243075024489,SHIQ1 20492243075024489,Shiraz Ure Petr. 2792 2 8476681 23666.89
65067559468984941,PO021 65067559468984941,Mapna 961 52330 3 423498 22161.65
70595828753641750,FPAF1 70595828753641750,Parand ETF 2000000 20 10104 20208.00
Instrument Nom Variation pour cent La capitalisation boursière. (Milions IRR)
40505767672724777,INFO1 40505767672724777,Inf. Services 2.16 73278800.00
68635710163497089,HMRZ1 68635710163497089,Iran Mobil Tele 0.66 127724000.00
46348559193224090,FOLD1 46348559193224090,Mobarakeh Steel 0.80 103575000.00
70934270174405743,PKHA1 70934270174405743,Khark Petr. 1.89 30758000.00
35700344742885862,GOLG1 35700344742885862,Gol-E-Gohar. 0.75 68610000.00
35796086458096255,SSIN1 35796086458096255,Iran Chem. Ind. 2.73 19168639.31
28864540805361867,FKHZ1 28864540805361867,Khouz. Steel 1.04 47670768.00
65883838195688438,IKCO1 65883838195688438,Iran Khodro 1.01 43054200.00
47996917271187218,KRAF1 47996917271187218,Karafarin Bank 1.71 21717500.00
23214828924506640,BARZ1 23214828924506640,Kerman Tire 3.48 9385947.50