PSB is being developed by
Pooya Paridel
.
Téhéran Securities Exchange Management Technology Co. - TSETMC
Other Languages
Sur
Produits
Services
Soutien
EST données
Sous-sections
Sur
Nouvelles (traduit par Google)
Produits
Services
Plan du site
Soutien
EST données
Activité Mkt
[$Advertisment]
Graphique de l'indice (Cliquez sur les indices ci-dessous)
Nom
dernier indice du jour au niveau
Maximum
Minimum
variation de l'indice
Pour cent
Overall Index
25723.00
25723.00
25608.20
182.51
0.7146
Industy Index
20043.80
20043.80
19983.30
109.40
0.5488
Top 50 Index
1281.80
1281.80
1275.20
13.70
1.0804
Main Board Index
21770.20
21770.20
21669.40
162.70
0.7530
Secondary Index
31839.90
31839.90
31730.80
153.30
0.4838
Instrument
Nom de l'entreprise
Instrument effet sur l'indice
26014913469567886,GDIR1
26014913469567886,Ghadir Inv.
29.91
46348559193224090,FOLD1
46348559193224090,Mobarakeh Steel
25.30
47302318535715632,NOVN1
47302318535715632,EN Bank
22.06
35425587644337450,MSMI1
35425587644337450,I. N. C. Ind.
14.19
9536587154100457,BPAS1
9536587154100457,Pasargad Bank
12.81
33293588228706998,BPAR1
33293588228706998,Parsian Bank
11.33
45050389997905274,VSIN1
45050389997905274,Sina Fin. Ins.
10.13
22811176775480091,MKBT1
22811176775480091,Iran Tele. Co.
9.37
70934270174405743,PKHA1
70934270174405743,Khark Petr.
-9.23
7745894403636165,PNES1
7745894403636165,Isf. Oil Ref. Co.
-9.01
Nom
Dernière mise à prix négociés
Prix de clôture
Pour cent
Nombre de transactions
Nombre de titres échangés
Valeur du commerce
1358190916156744,Azarbayjan Inv. (TAZB1)
1454.00
1433.00
52.41
255
4732785
6783033821.00
43966385447049549,Day Bime (BMDZ1)
3569.00
3581.00
25.05
798
6919750
24779418890.00
14398278072324784,Hegmatan Sugar (GHEG1)
13200.00
12993.00
19.54
21
44670
580403045.00
3722699128879020,Tidewater (TAYD1)
3301.00
3367.00
13.44
68
628519
2116221220.00
67030488744129337,Piranshahr S. (GPSH1)
10793.00
10493.00
13.17
20
34418
361130923.00
31920617569703557,Iran Polyacryl (PLAK1)
540.00
540.00
9.31
1
9492
5125680.00
43062880954780884,Pumpiran (PIRN1)
3071.00
3069.00
7.98
64
241437
740954434.00
19853987870179776,Parsian Bank-R (BPAX1)
1639.00
1639.00
7.97
6
8964
14691996.00
5550649038347558,Khorasan Steel-R (FKAX1)
4761.00
4615.00
7.96
10
60000
276894799.00
15259343650667588,Ghazvin Sugar (GGAZ1)
6850.00
6848.00
7.03
19
39167
268221820.00
Nom
Dernière mise à prix négociés
Prix de clôture
Pour cent
Nombre de transactions
Nombre de titres échangés
Valeur du commerce
66699164017308219,Bank Maskan (MK122)
1000.00
1000.00
-99.87
2
30
30000.00
15826229869421585,Niromohareke M. (MNMH1)
769.00
779.00
-11.81
22
107340
83583340.00
63915926161403347,E. Kh. Shargh (KHSH1)
995.00
1011.00
-9.38
46
113386
114651125.00
29075808594290931,Hafez Tile-R (KHFX1)
653.00
653.00
-7.90
11
68200
44537120.00
49361140703966185,Sepahan Cement-R (SSEX1)
213.00
213.00
-7.79
28
376993
80325399.00
50026314345467725,Bank Maskan (MK021)
742200.00
782981.00
-4.74
50
564
441601164.00
27221698970690062,Bank Maskan (MK111)
745500.00
782871.00
-4.40
131
2004
1568872664.00
36608426654628266,Sadid Pipe (LSDD1)
960.00
995.00
-4
5
10000
9600000.00
44834847569322522,Iran Counter (CONT1)
16779.00
16783.00
-4.00
48
104681
1756890534.00
16959429956899455,Iran Amlah (AMLH1)
9986.00
10373.00
-4.00
13
4400
44158336.00
Nom
Dernière mise à prix négociés
Prix de clôture
Pour cent
Nombre de transactions
Nombre de titres échangés
Valeur du commerce
778253364357513,Mellat Bank (BMLT1)
2239.00
2242.00
0
0
0
0.00
44891482026867833,Saipa (SIPA1)
1802.00
1765.00
3.98
120
1463814
2637792828.00
25165947991415904,SADRA (SDRA1)
1661.00
1660.00
3.94
224
2518585
4180084684.00
46348559193224090,Mobarakeh Steel (FOLD1)
3040.00
3012.00
2.56
551
5544880
16807003994.00
35425587644337450,I. N. C. Ind. (MSMI1)
5104.00
5062.00
1.63
489
2149596
11002047333.00
66701874099226162,Calcimine (KSIM1)
7020.00
7049.00
0.63
528
1384016
9756524501.00
9536587154100457,Pasargad Bank (BPAS1)
2015.00
1961.00
3.97
88
2056096
4143033440.00
26014913469567886,Ghadir Inv. (GDIR1)
4580.00
4547.00
3.50
1121
8104699
36855388307.00
67126881188552864,MAPNA (MAPN1)
2274.00
2215.00
3.98
104
1083391
2459819775.00
44967158778304588,Sabet Khorasan (GSBE1)
5271.00
5356.00
-3.99
895
4386045
23491409577.00
Instrument
Nom
Quantité
At
Prix
Valeur (en milions IRR)
9536587154100457,BPAS1
9536587154100457,Pasargad Bank
36038009
734
2015
72616.59
10411612959317157,IBKZ1
10411612959317157,Investment Bank
21708348
302
2413
52382.24
33293588228706998,BPAR1
33293588228706998,Parsian Bank
17218860
436
2666
45905.48
47996917271187218,KRAF1
47996917271187218,Karafarin Bank
10119981
235
2752
27850.19
44818950263583523,BDYZ1
44818950263583523,Day Bank
17337123
325
1570
27219.28
63917421733088077,BTEJ1
63917421733088077,Tejarat Bank
5967884
140
1870
11159.94
44891482026867833,SIPA1
44891482026867833,Saipa
5005159
212
1802
9019.30
37614886280396031,SSAP1
37614886280396031,Saipa Inv.
2729024
90
2637
7196.44
45174198424472334,RSAP1
45174198424472334,Rayan Saipa
1116284
51
5605
6256.77
47302318535715632,NOVN1
47302318535715632,EN Bank
1423255
73
3528
5021.24
Instrument
Nom
Quantité
At
Prix
Valeur (en milions IRR)
35424116338766901,HFRS1
35424116338766901,Khalij Fars Trans
2472371
108
1430
3535.49
49831372632909204,THSH1
49831372632909204,Tehran Chemical
183651
34
9014
1655.43
41796741644273824,GMEL1
41796741644273824,Melli Ind. Grp.
225123
59
7154
1610.53
14073782708315535,NPRS1
14073782708315535,Pars Oil
310508
22
4510
1400.39
7745894403636165,PNES1
7745894403636165,Isf. Oil Ref. Co.
122992
6
5100
627.26
44967158778304588,GSBE1
44967158778304588,Sabet Khorasan
116425
14
5271
613.68
57875847776839336,NALM1
57875847776839336,Aluminum R.
222389
15
2551
567.31
44834847569322522,CONT1
44834847569322522,Iran Counter
31456
6
16779
527.80
32257753560585502,KHFZ1
32257753560585502,Hafez Tile
286542
12
1558
446.43
67126881188552864,MAPN1
67126881188552864,MAPNA
191600
18
2310
442.60
Instrument
Nom
Variation pour cent
La capitalisation boursière. (Milions IRR)
26014913469567886,GDIR1
26014913469567886,Ghadir Inv.
2.76
54564000.00
46348559193224090,FOLD1
46348559193224090,Mobarakeh Steel
1.62
77709600.00
47302318535715632,NOVN1
47302318535715632,EN Bank
3.98
28224000.00
35425587644337450,MSMI1
35425587644337450,I. N. C. Ind.
0.80
87921542.90
9536587154100457,BPAS1
9536587154100457,Pasargad Bank
1.19
53452938.00
33293588228706998,BPAR1
33293588228706998,Parsian Bank
1.64
34399200.00
45050389997905274,VSIN1
45050389997905274,Sina Fin. Ins.
3.97
12976000.00
22811176775480091,MKBT1
22811176775480091,Iran Tele. Co.
0.31
148401276.03
44891482026867833,SIPA1
44891482026867833,Saipa
1.85
18356000.00
48753732042176709,PNTB1
48753732042176709,Tabriz.Oil.Refine
3.99
7638300.93
Instrument
Nom
Variation pour cent
La capitalisation boursière. (Milions IRR)
70934270174405743,PKHA1
70934270174405743,Khark Petr.
-2.26
19555000.00
7745894403636165,PNES1
7745894403636165,Isf. Oil Ref. Co.
-2.08
20761343.40
65122215875355555,PFAN1
65122215875355555,Fanavaran Petr.
-3.81
9903750.00
7711282667602555,PARK1
7711282667602555,Shazand Petr.
-2.12
6861600.00
65883838195688438,IKCO1
65883838195688438,Iran Khodro
-0.56
18883620.00
38568786927478796,PSHZ1
38568786927478796,Shiraz Petr.
-1.17
7774950.00
44834847569322522,CONT1
44834847569322522,Iran Counter
-3.98
1762215.00
40808043719554948,FAIR1
40808043719554948,Iran Fold
-0.87
3842547.00
14073782708315535,NPRS1
14073782708315535,Pars Oil
-2.45
1145500.00
34032872653290886,LPAK1
34032872653290886,Pak Dairy
-3.38
603121.64
Instrument
Nom
Nombre de titres échangés
La capitalisation boursière. (Milions IRR)
26014913469567886,GDIR1
26014913469567886,Ghadir Inv.
8104699
54564000.00
57309221039930244,SNMA1
57309221039930244,Ind. & Mine Inv
5925240
1752000.00
51922189364308501,SPDZ1
51922189364308501,Saipa Diesel
5763248
304200.00
22215980602177059,SAJN1
22215980602177059,Sakht Ajand
5627219
88600.00
46348559193224090,FOLD1
46348559193224090,Mobarakeh Steel
5544880
77709600.00
18063426072758458,SBAH1
18063426072758458,Bahman Inv.
5290089
2253020.00
45050389997905274,VSIN1
45050389997905274,Sina Fin. Ins.
5030766
12976000.00
5938543336901420,GAZL1
5938543336901420,Gazlouleh
5006749
90450.00
1358190916156744,TAZB1
1358190916156744,Azarbayjan Inv.
4732785
143300.00
44967158778304588,GSBE1
44967158778304588,Sabet Khorasan
4386045
535600.00
