PSB is being developed by Pooya Paridel.
  Téhéran Securities Exchange Management Technology Co. - TSETMC  Other Languages
 
Sous-sections
Sur
Nouvelles (traduit par Google)
Produits
Services
Plan du site
Soutien
EST données
Activité Mkt
Graphique de l'indice (Cliquez sur les indices ci-dessous)
1d 1m 3m 6m 1y
Nom dernier indice du jour au niveau Maximum Minimum variation de l'indice Pour cent
Overall Index 77230.00 77230.00 76788.70 492.12 0.6413
Industy Index 66100.40 66100.40 65773.40 427.60 0.6511
Top 50 Index 3034.80 3034.80 3019.40 19.00 0.6300
Main Board Index 54460.00 54460.00 54110.00 379.48 0.7017
Secondary Index 166371.40 166379.90 165635.30 880.41 0.5320
Nom Dernière mise à prix négociés Prix de clôture Pour cent Nombre de transactions Nombre de titres échangés Valeur du commerce
32581482774063091,Cult.Herit. Inv.-R (IMFX4) 2090.002090.00 273.21 1 40650000 84958500000.00
71126755571221941,Refah Chain St. (REFP4) 16608.0016608.00 234.50 1 42676460 708770647680.00
65546249656772671,Cultur.Herit. Inv. (IMFZ4) 3341.003341.00 75.93 1 81300000 271623300000.00
5395621754041380,Iran Khodro (IKCO4) 3800.003800.00 44.43 1 296567273 1126955637400.00
3410301087560185,D1B0 (D1B01) 330000.00330000.00 17.86 1 2 660000.00
23666366942875507,D1D0 (D1D01) 330000.00330000.00 17.86 1 2 660000.00
28315449940655845,Ayandeh Bank (AYNP4) 1292.001292.00 17.45 1 700499000 905044708000.00
42238522580759868,D1C0 (D1C01) 330000.00330000.00 17.02 1 2 660000.00
62346804681275278,Glass and Gas (SGAZ1) 4170.004214.00 12.67 265 1658816 6989597066.00
59887423232292688,Mashad Carton (KMSP1) 1342.001342.00 10 4 20590 27631780.00
Instrument Nom Quantité At Prix Valeur (en milions IRR)
71126755571221941,REFP4 71126755571221941,Refah Chain St. 42676460 1 16607 708727.97
71126755571221941,REFP4 71126755571221941,Refah Chain St. 42676460 1 16605 708642.62
61871731607930813,GA011 61871731607930813,Setare 961 140060 2 238424 33393.67
56033738624803469,SI0Q1 56033738624803469,Sovereign Ijara 35000 2 900000 31500.00
20492243075024489,SHIQ1 20492243075024489,Shiraz Ure Petr. 2852 2 8181389 23333.32
65067559468984941,PO021 65067559468984941,Mapna 961 52340 3 408810 21397.12
65730216361793532,PARQ1 65730216361793532,Pars Oil 20000 1 1000000 20000.00
66896068357534899,SNDQ1 66896068357534899,DanaTetroRig21% 20000 1 1000000 20000.00
66701874099226162,KSIM1 66701874099226162,Calcimine 4798718 78 3672 17620.89
4146533087427956,SAPQ1 4146533087427956,Murabaha Saipa18% 14995 2 1000000 14995.00
Instrument Nom Variation pour cent La capitalisation boursière. (Milions IRR)
35425587644337450,MSMI1 35425587644337450,I. N. C. Ind. 3.08 100350000.00
46348559193224090,FOLD1 46348559193224090,Mobarakeh Steel 2.62 105675000.00
68635710163497089,HMRZ1 68635710163497089,Iran Mobil Tele 1.60 146344000.00
35700344742885862,GOLG1 35700344742885862,Gol-E-Gohar. 2.15 74160000.00
26014913469567886,GDIR1 26014913469567886,Ghadir Inv. 1.44 81072000.00
67126881188552864,MAPN1 67126881188552864,MAPNA 1.48 76020000.00
778253364357513,BMLT1 778253364357513,Mellat Bank 1.47 55250000.00
35366681030756042,PNBA1 35366681030756042,B.A Oil Refinie 1.13 69000000.00
48010225447410247,BANK1 48010225447410247,Bank Melli Inv. 2.43 32240000.00
48753732042176709,PNTB1 48753732042176709,Tabriz.Oil.Refine 4.34 17544981.09